Japan Gold Corp. (JG.V)
CAD 0.13
(8.33%)
CAD 0.13
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 3000.00 |
| 03 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2568.00 |
| 02 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 14.59 Thousand |
| 30 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20.1 Thousand |
| 27 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 26 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 25 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 53 Thousand |
| 24 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 89.72 Thousand |
| 23 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 17.7 Thousand |
| 20 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 43.5 Thousand |
600460
9933
CAST
1785
EXN
SEM