Jervois Global Limited (JRV.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.01 0.01 0.01 0.01 7500.00
12 Dec, 2024 0.02 0.02 0.01 0.01 70 Thousand
11 Dec, 2024 0.01 0.01 0.01 0.01 1.28 Million
10 Dec, 2024 0.01 0.01 0.01 0.01 36.18 Thousand
09 Dec, 2024 0.01 0.01 0.01 0.01 11.28 Thousand
06 Dec, 2024 0.02 0.02 0.01 0.01 6500.00
05 Dec, 2024 0.01 0.01 0.01 0.01 58 Thousand
04 Dec, 2024 0.01 0.01 0.01 0.01 17.74 Thousand
03 Dec, 2024 0.01 0.01 0.01 0.01 427 Thousand
02 Dec, 2024 0.01 0.01 0.01 0.01 457.13 Thousand