Juggernaut Exploration Ltd. (JUGR.V)
CAD 0.87
(0.0%)
CAD 0.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 21 Thousand |
| 18 Oct, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 27 Thousand |
| 17 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 28.7 Thousand |
| 16 Oct, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 20.5 Thousand |
| 13 Oct, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 52.5 Thousand |
| 12 Oct, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 85 Thousand |
| 11 Oct, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 23 Thousand |
| 10 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 119 Thousand |
| 06 Oct, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 95.5 Thousand |
| 05 Oct, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 90 Thousand |
TERA
KGDEY
8254
ALPHA
UPS
UIS