Kincora Copper Limited (KCC.V)

CAD 0.03

(-14.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.04 0.04 0.04 0.04 -
29 May, 2025 0.04 0.04 0.04 0.04 -
28 May, 2025 0.04 0.04 0.04 0.04 54.5 Thousand
27 May, 2025 0.03 0.04 0.03 0.04 21 Thousand
26 May, 2025 0.04 0.04 0.04 0.04 10.1 Thousand
23 May, 2025 0.04 0.04 0.04 0.04 10 Thousand
22 May, 2025 0.04 0.04 0.04 0.04 105 Thousand
21 May, 2025 0.04 0.04 0.04 0.04 1000.00
20 May, 2025 0.04 0.04 0.04 0.04 58 Thousand
16 May, 2025 0.04 0.04 0.04 0.04 102.2 Thousand