RediShred Capital Corp. (KUT.V)
CAD 4.96
(0.0%)
CAD 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 30 Sep, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1300.00 |
| 27 Sep, 2024 | 3.94 | 3.95 | 3.84 | 3.84 | 4710.00 |
| 26 Sep, 2024 | 3.7 | 3.85 | 3.7 | 3.85 | 7615.00 |
| 25 Sep, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 900.00 |
| 24 Sep, 2024 | 3.85 | 3.85 | 3.83 | 3.85 | 3800.00 |
| 23 Sep, 2024 | 3.55 | 3.84 | 3.55 | 3.84 | 33.21 Thousand |
| 20 Sep, 2024 | 3.5 | 3.6 | 3.45 | 3.55 | 13.1 Thousand |
| 19 Sep, 2024 | 3.18 | 3.52 | 3.12 | 3.52 | 16.1 Thousand |
| 18 Sep, 2024 | 3.25 | 3.3 | 3.17 | 3.3 | 4700.00 |
HRTT
CWLPF
MTH
0655
SANGHIIND
EDNSF