Logan Energy Corp. (LGN.V)

CAD 0.6

(3.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1.05 1.05 0.99 0.99 2.03 Million
18 Sep, 2023 1.09 1.1 1.03 1.03 1 Million
15 Sep, 2023 1.07 1.08 1.06 1.06 1.22 Million
14 Sep, 2023 1.07 1.09 1.06 1.06 1.46 Million