Lithium One Metals Inc. (LONE.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 0.01 0.01 0.01 0.01 1000.00
02 Jul, 2025 0.01 0.01 0.01 0.01 13.06 Thousand
30 Jun, 2025 0.01 0.01 0.01 0.01 11.16 Thousand
27 Jun, 2025 0.01 0.01 0.01 0.01 1000.00
26 Jun, 2025 0.01 0.01 0.01 0.01 22.87 Thousand
25 Jun, 2025 0.01 0.01 0.01 0.01 16 Thousand
24 Jun, 2025 0.01 0.01 0.01 0.01 20 Thousand
23 Jun, 2025 0.01 0.01 0.01 0.01 512 Thousand
20 Jun, 2025 0.01 0.01 0.01 0.01 18.5 Thousand
19 Jun, 2025 0.01 0.01 0.01 0.01 198.77 Thousand