Lodestar Battery Metals Corp. (LSTR.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.01 0.01 0.01 0.01 -
27 Feb, 2025 0.01 0.01 0.01 0.01 -
26 Feb, 2025 0.01 0.01 0.01 0.01 -
25 Feb, 2025 0.01 0.01 0.01 0.01 1000.00
24 Feb, 2025 0.01 0.01 0.01 0.01 8000.00
21 Feb, 2025 0.01 0.01 0.01 0.01 46.1 Thousand
20 Feb, 2025 0.01 0.01 0.01 0.01 112 Thousand
19 Feb, 2025 0.02 0.02 0.02 0.02 -
18 Feb, 2025 0.02 0.02 0.02 0.02 -
14 Feb, 2025 0.02 0.02 0.02 0.02 -