Mene Inc. (MENE.V)

CAD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.33 0.33 0.33 0.33 -
14 Nov, 2023 0.33 0.33 0.33 0.33 3000.00
13 Nov, 2023 0.29 0.33 0.29 0.33 12.02 Thousand
10 Nov, 2023 0.29 0.29 0.29 0.29 4000.00
09 Nov, 2023 0.3 0.3 0.3 0.3 -
08 Nov, 2023 0.3 0.3 0.3 0.3 -
07 Nov, 2023 0.3 0.3 0.3 0.3 -
06 Nov, 2023 0.3 0.3 0.3 0.3 2500.00
03 Nov, 2023 0.32 0.32 0.31 0.31 5025.00
02 Nov, 2023 0.35 0.35 0.35 0.35 -