Mountain Boy Minerals Ltd. (MTB.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.04 0.04 0.04 0.04 30 Thousand
25 Mar, 2024 0.04 0.04 0.04 0.04 18 Thousand
21 Mar, 2024 0.04 0.04 0.04 0.04 67.4 Thousand
20 Mar, 2024 0.04 0.04 0.04 0.04 151.1 Thousand
19 Mar, 2024 0.04 0.04 0.04 0.04 1.14 Million
18 Mar, 2024 0.04 0.04 0.04 0.04 294 Thousand
14 Mar, 2024 0.04 0.04 0.04 0.04 15 Thousand
13 Mar, 2024 0.04 0.05 0.04 0.05 175 Thousand
12 Mar, 2024 0.05 0.05 0.05 0.05 65 Thousand
11 Mar, 2024 0.05 0.05 0.05 0.05 567 Thousand