Martello Technologies Group Inc. (MTLO.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 0.01 0.01 0.01 0.01 1.26 Million
02 Jul, 2025 0.01 0.01 0.01 0.01 99 Thousand
30 Jun, 2025 0.02 0.02 0.02 0.02 10.1 Thousand
26 Jun, 2025 0.02 0.02 0.02 0.02 1000.00
25 Jun, 2025 0.01 0.02 0.01 0.01 6000.00
24 Jun, 2025 0.01 0.01 0.01 0.01 1955.00
23 Jun, 2025 0.01 0.01 0.01 0.01 23 Thousand
20 Jun, 2025 0.02 0.02 0.02 0.02 1333.00
19 Jun, 2025 0.01 0.01 0.01 0.01 -
18 Jun, 2025 0.01 0.01 0.01 0.01 36.18 Thousand