Murchison Minerals Ltd. (MUR.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.3 0.3 0.3 0.3 50.00
16 Oct, 2024 0.3 0.3 0.3 0.3 -
15 Oct, 2024 0.4 0.4 0.3 0.3 5921.00
11 Oct, 2024 0.4 0.4 0.4 0.4 -
10 Oct, 2024 0.4 0.4 0.4 0.4 -
09 Oct, 2024 0.4 0.4 0.4 0.4 -
08 Oct, 2024 0.4 0.4 0.4 0.4 -
07 Oct, 2024 0.4 0.4 0.4 0.4 2350.00
04 Oct, 2024 0.3 0.3 0.3 0.3 -
03 Oct, 2024 0.3 0.3 0.3 0.3 7650.00