Murchison Minerals Ltd. (MUR.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.03 0.03 0.03 0.03 -
16 Nov, 2023 0.03 0.03 0.03 0.03 20.12 Thousand
15 Nov, 2023 0.03 0.03 0.03 0.03 11 Thousand
14 Nov, 2023 0.03 0.03 0.03 0.03 267 Thousand
13 Nov, 2023 0.03 0.03 0.03 0.03 87 Thousand
10 Nov, 2023 0.03 0.03 0.03 0.03 320 Thousand
09 Nov, 2023 0.03 0.03 0.03 0.03 301 Thousand
08 Nov, 2023 0.03 0.03 0.03 0.03 47 Thousand
07 Nov, 2023 0.03 0.03 0.03 0.03 503 Thousand
06 Nov, 2023 0.03 0.03 0.03 0.03 341 Thousand