NV Gold Corporation (NVX.V)

CAD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 0.35 0.35 0.35 0.35 -
19 Sep, 2023 0.4 0.45 0.35 0.35 8490.00
18 Sep, 2023 0.4 0.4 0.35 0.4 3600.00
15 Sep, 2023 0.35 0.35 0.35 0.35 6800.00
14 Sep, 2023 0.4 0.4 0.4 0.4 5600.00