Chatham Rock Phosphate Limited (NZP.V)
CAD 0.05
(-28.57%)
CAD 0.05
(-28.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 14.5 Thousand |
| 19 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3500.00 |
| 17 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
002785
LEM
002761
034830
4680
RICHY