Orogen Royalties Inc. (OGN.V)
CAD 1.79
(0.56%)
CAD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.82 | 1.86 | 1.82 | 1.85 | 27.5 Thousand |
| 05 May, 2025 | 1.81 | 1.84 | 1.81 | 1.83 | 303.3 Thousand |
| 02 May, 2025 | 1.77 | 1.82 | 1.77 | 1.79 | 382 Thousand |
| 01 May, 2025 | 1.79 | 1.79 | 1.77 | 1.78 | 165.74 Thousand |
| 30 Apr, 2025 | 1.78 | 1.82 | 1.77 | 1.81 | 578.03 Thousand |
| 29 Apr, 2025 | 1.8 | 1.8 | 1.78 | 1.79 | 80.5 Thousand |
| 28 Apr, 2025 | 1.8 | 1.81 | 1.78 | 1.8 | 237.5 Thousand |
| 25 Apr, 2025 | 1.82 | 1.85 | 1.8 | 1.8 | 277 Thousand |
| 24 Apr, 2025 | 1.82 | 1.83 | 1.79 | 1.82 | 1.99 Million |
| 23 Apr, 2025 | 1.86 | 1.88 | 1.81 | 1.83 | 2.49 Million |
OVCHY
ALAGP
002595
SURFI
JAL
MEDICAMEQ