Omai Gold Mines Corp. (OMG.V)

CAD 0.42

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.44 0.44 0.42 0.43 347 Thousand
15 May, 2025 0.43 0.45 0.43 0.44 279.7 Thousand
14 May, 2025 0.43 0.43 0.42 0.43 2.21 Million
13 May, 2025 0.44 0.44 0.43 0.43 606 Thousand
12 May, 2025 0.42 0.43 0.41 0.43 518.12 Thousand
09 May, 2025 0.43 0.45 0.42 0.43 235.2 Thousand
08 May, 2025 0.44 0.46 0.43 0.43 174.7 Thousand
07 May, 2025 0.45 0.45 0.43 0.44 218.52 Thousand
06 May, 2025 0.43 0.45 0.43 0.45 482.8 Thousand
05 May, 2025 0.43 0.43 0.42 0.42 100.1 Thousand