CGX Energy Inc. (OYL.V)
CAD 0.08
(0.0%)
CAD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.08 | 1.09 | 1.06 | 1.08 | 21.8 Thousand |
| 28 Sep, 2023 | 1.03 | 1.06 | 1.03 | 1.06 | 56.8 Thousand |
| 27 Sep, 2023 | 1.03 | 1.09 | 1.01 | 1.05 | 42.6 Thousand |
| 26 Sep, 2023 | 1.05 | 1.07 | 1.03 | 1.05 | 11.5 Thousand |
| 25 Sep, 2023 | 1.07 | 1.09 | 1.05 | 1.07 | 12.3 Thousand |
| 22 Sep, 2023 | 1.05 | 1.17 | 1.05 | 1.05 | 86 Thousand |
| 21 Sep, 2023 | 1.07 | 1.1 | 1.04 | 1.04 | 16.1 Thousand |
| 20 Sep, 2023 | 1.04 | 1.07 | 1.03 | 1.06 | 13.3 Thousand |
| 19 Sep, 2023 | 1.06 | 1.09 | 1.05 | 1.06 | 23.7 Thousand |
| 18 Sep, 2023 | 1.1 | 1.1 | 1.06 | 1.06 | 24.5 Thousand |
4762
CRL
ZEAL
PLW
ICL
BRWXF