PowerBand Solutions Inc. (PBX.V)

CAD 0.17

(-2.94%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.01 0.01 0.01 0.01 11 Thousand
30 Jan, 2024 0.01 0.01 0.01 0.01 59.86 Thousand
29 Jan, 2024 0.01 0.01 0.01 0.01 3871.00
26 Jan, 2024 0.01 0.01 0.01 0.01 -
25 Jan, 2024 0.01 0.01 0.01 0.01 247.03 Thousand
24 Jan, 2024 0.01 0.01 0.01 0.01 438 Thousand
23 Jan, 2024 0.01 0.01 0.01 0.01 25 Thousand
22 Jan, 2024 0.01 0.01 0.01 0.01 117 Thousand
19 Jan, 2024 0.01 0.01 0.01 0.01 3320.00
18 Jan, 2024 0.01 0.01 0.01 0.01 900.00