Patagonia Gold Corp. (PGDC.V)

CAD 0.08

(6.67%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.03 0.03 0.03 0.03 640 Thousand
28 Dec, 2023 0.02 0.02 0.02 0.02 7420.00
27 Dec, 2023 0.02 0.02 0.02 0.02 115.83 Thousand
22 Dec, 2023 0.02 0.02 0.02 0.02 1.81 Million
21 Dec, 2023 0.02 0.02 0.02 0.02 4500.00
20 Dec, 2023 0.01 0.01 0.01 0.01 300.00
19 Dec, 2023 0.01 0.01 0.01 0.01 1572.00
18 Dec, 2023 0.02 0.02 0.01 0.01 88.57 Thousand
15 Dec, 2023 0.01 0.01 0.01 0.01 12.91 Thousand
14 Dec, 2023 0.01 0.01 0.01 0.01 -