Patagonia Gold Corp. (PGDC.V)

CAD 0.08

(6.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.01 0.01 0.01 0.01 92 Thousand
29 Sep, 2023 0.01 0.01 0.01 0.01 3954.00
28 Sep, 2023 0.01 0.01 0.01 0.01 -
27 Sep, 2023 0.01 0.01 0.01 0.01 -
26 Sep, 2023 0.01 0.01 0.01 0.01 180 Thousand
25 Sep, 2023 0.01 0.01 0.01 0.01 -
22 Sep, 2023 0.01 0.01 0.01 0.01 -
21 Sep, 2023 0.01 0.01 0.01 0.01 -
20 Sep, 2023 0.01 0.01 0.01 0.01 100.00
19 Sep, 2023 0.01 0.01 0.01 0.01 10 Thousand