Perimeter Medical Imaging AI, Inc. (PINK.V)
CAD 0.39
(-1.27%)
CAD 0.39
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1.24 | 1.24 | 1.21 | 1.21 | 6150.00 |
| 27 Dec, 2023 | 1.09 | 1.33 | 1.09 | 1.24 | 65.78 Thousand |
| 22 Dec, 2023 | 1.03 | 1.15 | 1.03 | 1.12 | 46.5 Thousand |
| 21 Dec, 2023 | 1.06 | 1.06 | 1.02 | 1.02 | 14.5 Thousand |
| 20 Dec, 2023 | 0.97 | 1.1 | 0.97 | 1.06 | 34.1 Thousand |
| 19 Dec, 2023 | 0.87 | 0.99 | 0.86 | 0.99 | 103 Thousand |
| 18 Dec, 2023 | 0.86 | 0.88 | 0.86 | 0.87 | 32.1 Thousand |
| 15 Dec, 2023 | 1.0 | 1.0 | 0.88 | 0.9 | 16.43 Thousand |
| 14 Dec, 2023 | 0.85 | 1.0 | 0.84 | 1.0 | 64.5 Thousand |
| 13 Dec, 2023 | 0.81 | 0.81 | 0.79 | 0.8 | 12.5 Thousand |
0K1E
600745
AGQPF
HLE
CNHC
2192