Parkit Enterprise Inc. (PKT.V)

CAD 0.39

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.59 0.59 0.58 0.58 4501.00
22 Jan, 2025 0.62 0.63 0.6 0.62 118 Thousand
21 Jan, 2025 0.63 0.63 0.63 0.63 7100.00
20 Jan, 2025 0.69 0.69 0.69 0.69 -
17 Jan, 2025 0.69 0.69 0.69 0.69 3100.00
16 Jan, 2025 0.7 0.7 0.7 0.7 1500.00
15 Jan, 2025 0.65 0.69 0.62 0.65 72.1 Thousand
14 Jan, 2025 0.65 0.65 0.65 0.65 13 Thousand
13 Jan, 2025 0.63 0.67 0.63 0.67 29 Thousand
10 Jan, 2025 0.61 0.61 0.61 0.61 -