Playfair Mining Ltd. (PLY.V)
CAD 0.02
(0.0%)
CAD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 09 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 06 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 108 Thousand |
| 05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 04 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 03 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 02 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 99 Thousand |
| 30 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 29 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 28 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
TAVHL
NPACY
6555
0HQ3
KWS
NVO