Pioneering Technology Corp. (PTE.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.01 0.01 0.01 0.01 -
15 Apr, 2025 0.01 0.01 0.01 0.01 -
14 Apr, 2025 0.01 0.01 0.01 0.01 -
11 Apr, 2025 0.01 0.01 0.01 0.01 -
10 Apr, 2025 0.01 0.01 0.01 0.01 -
09 Apr, 2025 0.01 0.01 0.01 0.01 -
08 Apr, 2025 0.01 0.01 0.01 0.01 1000.00
07 Apr, 2025 0.01 0.01 0.01 0.01 325 Thousand
04 Apr, 2025 0.01 0.01 0.01 0.01 -
03 Apr, 2025 0.01 0.01 0.01 0.01 5000.00