POET Technologies Inc. (PTK.V)
CAD 6.03
(7.87%)
CAD 6.03
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.66 | 8.07 | 7.41 | 7.86 | 175.64 Thousand |
| 26 Jun, 2025 | 7.29 | 7.77 | 7.24 | 7.38 | 147.55 Thousand |
| 25 Jun, 2025 | 6.15 | 6.47 | 6.13 | 6.45 | 74.61 Thousand |
| 24 Jun, 2025 | 5.5 | 5.75 | 5.5 | 5.69 | 47.25 Thousand |
| 23 Jun, 2025 | 5.44 | 5.5 | 5.44 | 5.47 | 5641.00 |
| 20 Jun, 2025 | 5.51 | 5.6 | 5.4 | 5.4 | 58.6 Thousand |
| 19 Jun, 2025 | 5.6 | 5.6 | 5.53 | 5.54 | 11.4 Thousand |
| 18 Jun, 2025 | 5.57 | 5.65 | 5.55 | 5.6 | 9700.00 |
| 17 Jun, 2025 | 5.66 | 5.69 | 5.49 | 5.49 | 42.9 Thousand |
| 16 Jun, 2025 | 5.61 | 5.8 | 5.61 | 5.66 | 41.7 Thousand |
LPPF
SMRVF
WEIR
ELWS
WAYS
300782