Power Metals Corp. (PWM.V)
CAD 0.84
(5.0%)
CAD 0.84
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.14 | 1.36 | 1.12 | 1.35 | 1.01 Million |
| 04 Mar, 2025 | 1.37 | 1.39 | 1.07 | 1.17 | 915.5 Thousand |
| 03 Mar, 2025 | 1.33 | 1.41 | 1.32 | 1.38 | 183.8 Thousand |
| 28 Feb, 2025 | 1.34 | 1.39 | 1.32 | 1.36 | 523.08 Thousand |
| 27 Feb, 2025 | 1.45 | 1.45 | 1.35 | 1.41 | 707.2 Thousand |
| 26 Feb, 2025 | 1.3 | 1.45 | 1.3 | 1.45 | 983.9 Thousand |
| 25 Feb, 2025 | 1.26 | 1.42 | 1.25 | 1.34 | 1.46 Million |
| 24 Feb, 2025 | 1.16 | 1.47 | 1.13 | 1.41 | 1.5 Million |
| 21 Feb, 2025 | 1.08 | 1.16 | 1.08 | 1.16 | 926 Thousand |
| 20 Feb, 2025 | 1.03 | 1.08 | 0.96 | 1.07 | 516.81 Thousand |
HONBS
2760
VTRS
005360
243840
1338