Pelangio Exploration Inc. (PX.V)
CAD 0.09
(0.0%)
CAD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 6000.00 |
| 26 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 199.1 Thousand |
| 25 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 24 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20.5 Thousand |
| 23 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 9000.00 |
| 20 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 42 Thousand |
| 19 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 352 Thousand |
| 18 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5030.00 |
| 16 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 12.3 Thousand |
MRVL
HOOD
CRS
SMR
LIVN
CATG