CAD 0.79
(3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.74 | 0.75 | 0.74 | 0.74 | 17 Thousand |
06 Jun, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
05 Jun, 2025 | 0.69 | 0.71 | 0.69 | 0.71 | 7247.00 |
04 Jun, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 7600.00 |
03 Jun, 2025 | 0.69 | 0.7 | 0.67 | 0.7 | 44.52 Thousand |
02 Jun, 2025 | 0.68 | 0.69 | 0.65 | 0.66 | 34.7 Thousand |
30 May, 2025 | 0.67 | 0.67 | 0.62 | 0.62 | 80.01 Thousand |
29 May, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1000.00 |
28 May, 2025 | 0.68 | 0.68 | 0.61 | 0.64 | 36.7 Thousand |
27 May, 2025 | 0.72 | 0.72 | 0.7 | 0.7 | 6000.00 |
WHD
2392
BHKLY
TDW
LAXMIMACH
HISEF