CAD 0.44
(-5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 3501.00 |
17 Oct, 2023 | 0.61 | 0.61 | 0.58 | 0.58 | 30 Thousand |
16 Oct, 2023 | 0.6 | 0.6 | 0.59 | 0.59 | 27.5 Thousand |
13 Oct, 2023 | 0.6 | 0.63 | 0.58 | 0.6 | 13 Thousand |
12 Oct, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 500.00 |
11 Oct, 2023 | 0.6 | 0.65 | 0.59 | 0.59 | 14 Thousand |
10 Oct, 2023 | 0.6 | 0.64 | 0.6 | 0.6 | 41.5 Thousand |
06 Oct, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 1000.00 |
05 Oct, 2023 | 0.58 | 0.6 | 0.58 | 0.6 | 3000.00 |
04 Oct, 2023 | 0.52 | 0.57 | 0.52 | 0.57 | 15 Thousand |
MSONBS
035080
TCPLPACK
6676
3094
LEGT