Reitmans (Canada) Limited (RET-A.V)
CAD 1.95
(0.0%)
CAD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 292.00 |
| 03 Jul, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 400.00 |
| 02 Jul, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 331.00 |
| 30 Jun, 2025 | 1.93 | 1.93 | 1.92 | 1.92 | 201.00 |
| 27 Jun, 2025 | 1.92 | 1.94 | 1.92 | 1.94 | 1573.00 |
| 26 Jun, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 2403.00 |
| 25 Jun, 2025 | 1.93 | 1.94 | 1.91 | 1.94 | 4600.00 |
| 24 Jun, 2025 | 1.91 | 1.94 | 1.9 | 1.9 | 21.95 Thousand |
| 23 Jun, 2025 | 1.88 | 1.94 | 1.88 | 1.94 | 124.94 Thousand |
| 20 Jun, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 400.00 |
GT
ADORMUL
KLIL
MOON
1589
GEATF