Rokmaster Resources Corp. (RKR.V)
CAD 0.02
(0.0%)
CAD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 154 Thousand |
| 21 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 38 Thousand |
| 20 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 86.7 Thousand |
| 19 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14 Thousand |
| 18 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 135.3 Thousand |
| 14 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 19 Thousand |
| 13 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 12 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 11 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 105.2 Thousand |
| 10 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4000.00 |
NNWWF
BZLFF
USCU
IKE
CAT-B
BWA