Rokmaster Resources Corp. (RKR.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.03 0.03 0.03 0.03 165 Thousand
09 Jun, 2025 0.03 0.04 0.02 0.04 614.41 Thousand
06 Jun, 2025 0.03 0.03 0.03 0.03 123 Thousand
05 Jun, 2025 0.03 0.03 0.03 0.03 141.54 Thousand
04 Jun, 2025 0.03 0.03 0.03 0.03 213.1 Thousand
03 Jun, 2025 0.03 0.03 0.03 0.03 -
02 Jun, 2025 0.04 0.04 0.03 0.03 32.8 Thousand
30 May, 2025 0.03 0.03 0.03 0.03 43 Thousand
29 May, 2025 0.03 0.03 0.03 0.03 90.3 Thousand
28 May, 2025 0.03 0.03 0.03 0.03 -