Rubicon Organics Inc. (ROMJ.V)

CAD 0.47

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.45 0.46 0.42 0.43 19.8 Thousand
07 Mar, 2025 0.44 0.45 0.44 0.45 4335.00
06 Mar, 2025 0.44 0.44 0.43 0.43 22.5 Thousand
05 Mar, 2025 0.46 0.46 0.45 0.46 5500.00
04 Mar, 2025 0.46 0.49 0.4 0.47 324 Thousand
03 Mar, 2025 0.41 0.53 0.41 0.49 247 Thousand
28 Feb, 2025 0.41 0.41 0.4 0.4 14 Thousand
27 Feb, 2025 0.4 0.41 0.4 0.41 29.5 Thousand
26 Feb, 2025 0.4 0.41 0.39 0.39 85.5 Thousand
25 Feb, 2025 0.4 0.4 0.39 0.4 15.7 Thousand