CAD 0.24
(14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
06 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
05 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
02 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20.6 Thousand |
01 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 16.66 Thousand |
31 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8333.00 |
30 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 287.86 Thousand |
25 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
RMGGF
AGESY
8061
SPRY
MAP
AFFY