Red Pine Exploration Inc. (RPX.V)
CAD 0.12
(4.55%)
CAD 0.12
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 42.92 Thousand |
| 27 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 26 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 27.5 Thousand |
| 25 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 151.5 Thousand |
| 24 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 400.72 Thousand |
| 23 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 317.6 Thousand |
| 20 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 663.73 Thousand |
| 19 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3.22 Million |
| 18 Jun, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 906.82 Thousand |
| 17 Jun, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 420.22 Thousand |
EMOTF
POWERINDIA
BR
DNPLY
INTELLECT
HWDJF