CAD 0.19
(2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.13 | 0.14 | 0.13 | 0.14 | 158.6 Thousand |
23 Oct, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 30 Thousand |
20 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 59.5 Thousand |
19 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 31 Thousand |
18 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 34.5 Thousand |
17 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 16.5 Thousand |
16 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 16 Thousand |
13 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 26 Thousand |
12 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
11 Oct, 2023 | 0.13 | 0.13 | 0.12 | 0.12 | 16 Thousand |
SWELECTES
AVANTEL
BNTRF
CRTX
ICGC
ASY