Pathfinder Ventures Inc. (RV.V)
CAD 0.07
(8.33%)
CAD 0.07
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 16 Thousand |
| 19 Dec, 2023 | 0.12 | 0.12 | 0.1 | 0.1 | 12 Thousand |
| 18 Dec, 2023 | 0.12 | 0.12 | 0.1 | 0.1 | 3875.00 |
| 15 Dec, 2023 | 0.1 | 0.12 | 0.1 | 0.12 | 16.75 Thousand |
| 14 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 63.5 Thousand |
| 13 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2750.00 |
| 11 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3000.00 |
| 08 Dec, 2023 | 0.1 | 0.1 | 0.08 | 0.08 | 7250.00 |
| 07 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1750.00 |
4104
0199
MDIN
033290
0DTK
ALMU