Pathfinder Ventures Inc. (RV.V)
CAD 0.07
(8.33%)
CAD 0.07
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 0.1 | 0.1 | 0.08 | 0.08 | 105 Thousand |
| 06 Nov, 2023 | 0.1 | 0.12 | 0.1 | 0.12 | 5150.00 |
| 03 Nov, 2023 | 0.1 | 0.12 | 0.1 | 0.12 | 22.25 Thousand |
| 02 Nov, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 2500.00 |
| 01 Nov, 2023 | 0.12 | 0.12 | 0.1 | 0.1 | 4250.00 |
| 31 Oct, 2023 | 0.12 | 0.12 | 0.1 | 0.1 | 3750.00 |
| 30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 111.25 Thousand |
| 27 Oct, 2023 | 0.14 | 0.14 | 0.1 | 0.1 | 38.25 Thousand |
| 26 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 25 Oct, 2023 | 0.14 | 0.14 | 0.12 | 0.12 | 6500.00 |
4104
0199
MDIN
033290
0DTK
ALMU