CAD 0.07
(8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.14 | 0.14 | 0.1 | 0.1 | 38.25 Thousand |
26 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
25 Oct, 2023 | 0.14 | 0.14 | 0.12 | 0.12 | 6500.00 |
24 Oct, 2023 | 0.12 | 0.14 | 0.12 | 0.14 | 15.75 Thousand |
23 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 36.5 Thousand |
20 Oct, 2023 | 0.16 | 0.16 | 0.12 | 0.12 | 24.09 Thousand |
19 Oct, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | - |
18 Oct, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 14 Thousand |
17 Oct, 2023 | 0.14 | 0.14 | 0.12 | 0.14 | 16.17 Thousand |
16 Oct, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | - |
4104
0199
MDIN
033290
0DTK
ALMU