Royal Road Minerals Limited (RYR.V)
CAD 0.11
(0.0%)
CAD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 25 Thousand |
| 05 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 172.29 Thousand |
| 04 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 29 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 25.5 Thousand |
| 28 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 46.5 Thousand |
| 27 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 452.5 Thousand |
| 22 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 338.49 Thousand |
| 21 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 267.84 Thousand |
SLMXF
EM
RAJKSYN
CNMA
1900
APLLTD