Royal Road Minerals Limited (RYR.V)
CAD 0.11
(0.0%)
CAD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 49 Thousand |
| 24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 34.5 Thousand |
| 18 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 19 Thousand |
| 17 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 7150.00 |
| 16 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 22 Thousand |
SLMXF
EM
RAJKSYN
CNMA
1900
APLLTD