Sparta Capital Ltd. (SAY.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.02 0.02 0.02 0.02 -
17 Oct, 2023 0.02 0.02 0.02 0.02 1000.00
16 Oct, 2023 0.02 0.02 0.02 0.02 4400.00
13 Oct, 2023 0.03 0.03 0.03 0.03 -
12 Oct, 2023 0.03 0.03 0.03 0.03 400.00
11 Oct, 2023 0.03 0.03 0.03 0.03 -
10 Oct, 2023 0.03 0.03 0.03 0.03 8000.00
06 Oct, 2023 0.03 0.03 0.02 0.02 19 Thousand
05 Oct, 2023 0.03 0.03 0.03 0.03 -
04 Oct, 2023 0.03 0.03 0.03 0.03 -