CAD 0.9
(7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 0.96 | 0.96 | 0.87 | 0.93 | 707.15 Thousand |
03 Apr, 2025 | 0.98 | 1.0 | 0.95 | 0.97 | 392.18 Thousand |
02 Apr, 2025 | 0.95 | 1.01 | 0.94 | 1.0 | 964.5 Thousand |
01 Apr, 2025 | 0.9 | 0.94 | 0.9 | 0.94 | 198.75 Thousand |
31 Mar, 2025 | 0.94 | 0.94 | 0.84 | 0.9 | 547.92 Thousand |
28 Mar, 2025 | 0.99 | 0.99 | 0.95 | 0.95 | 210.3 Thousand |
27 Mar, 2025 | 1.01 | 1.02 | 0.97 | 0.99 | 586.39 Thousand |
26 Mar, 2025 | 1.04 | 1.05 | 1.01 | 1.01 | 176.92 Thousand |
25 Mar, 2025 | 1.04 | 1.09 | 1.02 | 1.03 | 419.7 Thousand |
24 Mar, 2025 | 1.01 | 1.03 | 0.99 | 1.03 | 262.65 Thousand |
FURCF
BAY
000886
3299
VDQSF
ULTRF