SSC Security Services Corp. (SECU.V)

CAD 2.44

(1.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.4 2.48 2.4 2.48 3200.00
29 May, 2025 2.39 2.39 2.39 2.39 -
28 May, 2025 2.35 2.39 2.34 2.39 53.7 Thousand
27 May, 2025 2.39 2.4 2.28 2.28 10.4 Thousand
26 May, 2025 2.39 2.39 2.39 2.39 -
23 May, 2025 2.39 2.39 2.39 2.39 -
22 May, 2025 2.41 2.41 2.38 2.39 2700.00
21 May, 2025 2.42 2.43 2.42 2.42 1500.00
20 May, 2025 2.42 2.43 2.41 2.41 5424.00
16 May, 2025 2.49 2.49 2.49 2.49 4200.00