Solstice Gold Corp. (SGC.V)

CAD 0.04

(14.29%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.04 0.05 0.04 0.04 416.03 Thousand
04 Feb, 2025 0.04 0.04 0.04 0.04 231 Thousand
03 Feb, 2025 0.04 0.04 0.04 0.04 110 Thousand
31 Jan, 2025 0.04 0.04 0.04 0.04 48.75 Thousand
30 Jan, 2025 0.03 0.04 0.03 0.04 681.12 Thousand
29 Jan, 2025 0.03 0.03 0.03 0.03 5000.00
28 Jan, 2025 0.03 0.03 0.03 0.03 42 Thousand
27 Jan, 2025 0.03 0.03 0.03 0.03 390.15 Thousand
24 Jan, 2025 0.03 0.03 0.03 0.03 793 Thousand
23 Jan, 2025 0.04 0.04 0.03 0.03 240.73 Thousand