Signature Resources Ltd. (SGU.V)

CAD 0.06

(-14.29%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.04 0.04 0.04 0.04 107 Thousand
24 Jan, 2025 0.04 0.04 0.04 0.04 -
23 Jan, 2025 0.04 0.04 0.04 0.04 288 Thousand
22 Jan, 2025 0.03 0.03 0.03 0.03 -
21 Jan, 2025 0.03 0.03 0.03 0.03 -
20 Jan, 2025 0.03 0.03 0.03 0.03 1400.00
17 Jan, 2025 0.03 0.03 0.03 0.03 -
16 Jan, 2025 0.03 0.03 0.03 0.03 95 Thousand
15 Jan, 2025 0.03 0.03 0.03 0.03 13.8 Thousand
14 Jan, 2025 0.03 0.03 0.03 0.03 10 Thousand