CAD 0.04
(14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
03 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 244 Thousand |
30 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 100.5 Thousand |
27 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 583.5 Thousand |
26 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 158 Thousand |
25 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 32 Thousand |
24 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 118 Thousand |
23 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 77 Thousand |
20 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 104.5 Thousand |
19 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 280.8 Thousand |
TRT
PXGYF
SURJIND
BMAL
CSWC
300700