Standard Lithium Ltd. (SLI.V)
CAD 2.02
(1.0%)
CAD 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.86 | 1.93 | 1.84 | 1.86 | 193.73 Thousand |
| 19 Mar, 2025 | 1.98 | 1.98 | 1.85 | 1.85 | 159.6 Thousand |
| 18 Mar, 2025 | 2.01 | 2.01 | 1.9 | 1.94 | 197.9 Thousand |
| 17 Mar, 2025 | 2.05 | 2.05 | 1.86 | 2.0 | 771.6 Thousand |
| 14 Mar, 2025 | 1.89 | 2.14 | 1.89 | 2.14 | 640.8 Thousand |
| 13 Mar, 2025 | 1.92 | 1.93 | 1.85 | 1.85 | 93.14 Thousand |
| 12 Mar, 2025 | 1.97 | 1.97 | 1.86 | 1.91 | 125.11 Thousand |
| 11 Mar, 2025 | 1.76 | 1.95 | 1.76 | 1.95 | 79.3 Thousand |
| 10 Mar, 2025 | 1.79 | 1.83 | 1.75 | 1.75 | 64 Thousand |
| 07 Mar, 2025 | 1.89 | 1.91 | 1.82 | 1.9 | 49.84 Thousand |
TALBROSENG
2268
GRE
2405
ADH
RGBP