Stellar AfricaGold Inc. (SPX.V)

CAD 0.08

(7.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.01 0.01 0.01 0.01 -
17 Oct, 2023 0.01 0.01 0.01 0.01 230 Thousand
16 Oct, 2023 0.01 0.01 0.01 0.01 30.2 Thousand
13 Oct, 2023 0.01 0.01 0.01 0.01 185.13 Thousand
12 Oct, 2023 0.02 0.02 0.01 0.01 385.4 Thousand
11 Oct, 2023 0.02 0.02 0.02 0.02 109 Thousand
10 Oct, 2023 0.02 0.02 0.02 0.02 4200.00
06 Oct, 2023 0.01 0.01 0.01 0.01 10 Thousand
05 Oct, 2023 0.01 0.01 0.01 0.01 -
04 Oct, 2023 0.01 0.01 0.01 0.01 -